Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.942	7.944	7.781	7.808	887,583	-0.12(-1.53%)
Jan 29, 2004	7.877	7.992	7.827	7.929	986,044	+0.07(+0.90%)
Jan 28, 2004	7.944	8.027	7.837	7.858	1,306,820	-0.05(-0.58%)
Jan 27, 2004	8.019	8.048	7.841	7.904	1,130,740	-0.09(-1.12%)
Jan 26, 2004	7.994	8.048	7.958	7.994	1,450,318	-0.05(-0.57%)
Jan 23, 2004	7.985	8.094	7.967	8.040	933,819	+0.04(+0.44%)
Jan 22, 2004	8.173	8.179	7.990	8.004	1,683,174	-0.19(-2.29%)
Jan 21, 2004	8.017	8.202	8.006	8.192	1,285,499	+0.15(+1.82%)
Jan 20, 2004	8.023	8.092	7.973	8.046	1,019,104	+0.03(+0.39%)
Jan 16, 2004	7.854	8.035	7.854	8.015	1,043,779	+0.17(+2.13%)
Jan 15, 2004	7.990	8.035	7.827	7.848	1,417,371	-0.14(-1.75%)
Jan 14, 2004	7.850	8.063	7.825	7.987	1,876,929	+0.16(+2.03%)
Jan 13, 2004	7.908	7.956	7.722	7.829	1,175,122	-0.08(-1.06%)
Jan 12, 2004	7.791	7.942	7.766	7.912	1,214,885	+0.14(+1.77%)
Jan 09, 2004	7.687	7.939	7.687	7.775	1,567,108	-0.08(-0.98%)
Jan 08, 2004	7.977	8.056	7.789	7.852	1,057,654	-0.04(-0.53%)
Jan 07, 2004	7.871	7.962	7.777	7.894	1,353,640	-0.06(-0.73%)
Jan 06, 2004	7.950	7.973	7.860	7.952	1,320,954	-0.05(-0.63%)
Jan 05, 2004	7.823	8.002	7.708	8.002	2,004,190	+0.24(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.