Indicators

Hope Bancorp Inc (NQ: HOPE )

10.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.63	11.90	11.55	11.85	982,059	+0.25(+2.14%)
Jan 30, 2023	11.53	11.66	11.51	11.60	615,499	+0.05(+0.40%)
Jan 27, 2023	11.39	11.57	11.36	11.56	689,625	+0.16(+1.37%)
Jan 26, 2023	11.33	11.43	11.20	11.40	1,126,871	+0.15(+1.31%)
Jan 25, 2023	11.31	11.48	11.08	11.25	850,232	-0.17(-1.45%)
Jan 24, 2023	11.65	11.75	11.18	11.42	829,915	-0.58(-4.83%)
Jan 23, 2023	11.94	12.08	11.86	12.00	836,203	+0.07(+0.62%)
Jan 20, 2023	11.74	11.93	11.69	11.92	625,656	+0.27(+2.29%)
Jan 19, 2023	11.61	11.72	11.55	11.66	780,536	-0.06(-0.47%)
Jan 18, 2023	11.80	11.85	11.66	11.71	1,117,825	-0.14(-1.16%)
Jan 17, 2023	12.00	12.00	11.78	11.85	511,128	-0.10(-0.85%)
Jan 13, 2023	11.58	11.97	11.46	11.95	1,012,306	+0.18(+1.56%)
Jan 12, 2023	11.70	11.89	11.66	11.77	723,892	+0.13(+1.11%)
Jan 11, 2023	11.59	11.74	11.55	11.64	706,491	+0.10(+0.88%)
Jan 10, 2023	11.54	11.55	11.28	11.54	843,277	-0.01(-0.08%)
Jan 09, 2023	11.92	12.01	11.47	11.55	1,043,466	-0.55(-4.56%)
Jan 06, 2023	11.86	12.14	11.84	12.10	388,877	+0.31(+2.65%)
Jan 05, 2023	11.71	11.83	11.60	11.79	446,224	-0.01(-0.08%)
Jan 04, 2023	11.96	12.07	11.74	11.80	719,021	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.