Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	14.75	14.87	14.40	14.78	837,168	+0.00(+0.00%)
Jan 27, 2022	15.07	15.58	14.59	14.78	1,087,539	-0.24(-1.59%)
Jan 26, 2022	15.59	15.65	14.85	15.02	1,484,943	-0.42(-2.70%)
Jan 25, 2022	15.05	15.62	14.01	15.43	1,984,029	+1.58(+11.37%)
Jan 24, 2022	13.63	13.96	13.58	13.86	1,746,379	+0.06(+0.45%)
Jan 21, 2022	14.10	14.25	13.79	13.79	1,489,414	-0.33(-2.32%)
Jan 20, 2022	14.35	14.56	14.08	14.12	740,526	-0.28(-1.97%)
Jan 19, 2022	14.94	14.94	14.40	14.40	640,334	-0.44(-2.98%)
Jan 18, 2022	14.85	15.01	14.80	14.85	811,228	-0.02(-0.12%)
Jan 14, 2022				14.87	0	+0.24(+1.63%)
Jan 13, 2022	14.42	14.71	14.42	14.63	581,833	+0.25(+1.72%)
Jan 12, 2022	14.36	14.44	14.25	14.38	840,495	+0.04(+0.25%)
Jan 11, 2022	14.31	14.37	14.13	14.34	744,109	+0.09(+0.62%)
Jan 10, 2022	14.35	14.42	14.17	14.25	857,348	-0.02(-0.12%)
Jan 07, 2022	14.18	14.33	14.13	14.27	744,250	+0.08(+0.56%)
Jan 06, 2022	13.79	14.20	13.79	14.19	797,483	+0.55(+4.02%)
Jan 05, 2022	13.67	13.85	13.63	13.64	822,687	+0.05(+0.39%)
Jan 04, 2022	13.36	13.74	13.36	13.59	818,554	+0.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.