Indicators

Hope Bancorp Inc (NQ: HOPE )

10.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.22	15.37	15.05	15.16	975,730	-0.07(-0.48%)
Jan 30, 2017	15.46	15.47	15.11	15.23	952,727	-0.33(-2.10%)
Jan 27, 2017	15.94	15.97	15.52	15.56	878,458	-0.38(-2.37%)
Jan 26, 2017	15.95	16.23	15.47	15.94	1,522,005	-0.51(-3.13%)
Jan 25, 2017	15.77	16.67	15.73	16.45	1,036,514	+0.40(+2.48%)
Jan 24, 2017	15.71	16.10	15.58	16.05	605,907	+0.48(+3.07%)
Jan 23, 2017	15.55	15.68	15.39	15.57	425,023	-0.02(-0.14%)
Jan 20, 2017	15.39	15.61	15.24	15.60	491,878	+0.23(+1.51%)
Jan 19, 2017	15.44	15.53	15.18	15.36	470,627	+0.01(+0.05%)
Jan 18, 2017	15.33	15.37	15.10	15.36	531,970	+0.17(+1.15%)
Jan 17, 2017	15.63	15.63	15.15	15.18	444,476	-0.58(-3.68%)
Jan 13, 2017		15.76	15.76	15.76	0	+0.19(+1.21%)
Jan 12, 2017	15.90	15.90	15.45	15.57	755,177	-0.38(-2.36%)
Jan 11, 2017	15.96	16.02	15.76	15.95	661,217	-0.02(-0.14%)
Jan 10, 2017	15.73	16.05	15.63	15.97	481,352	+0.25(+1.61%)
Jan 09, 2017	15.89	15.92	15.68	15.72	451,821	-0.24(-1.50%)
Jan 06, 2017	16.05	16.14	15.92	15.96	387,065	-0.01(-0.09%)
Jan 05, 2017	16.11	16.21	15.65	15.97	575,775	-0.20(-1.25%)
Jan 04, 2017	15.95	16.20	15.92	16.18	1,809,357	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.