Indicators

Urban-Gro Inc (NQ: UGRO )

1.430 -0.060 (-4.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.040			9.470	114,154	+0.40(+4.41%)
Jan 28, 2022	9.040	9.335	8.860	9.070	77,773	+0.00(+0.00%)
Jan 27, 2022	9.350	9.523	9.000	9.070	72,129	-0.23(-2.47%)
Jan 26, 2022	9.110	9.600	9.050	9.300	203,108	+0.30(+3.33%)
Jan 25, 2022	8.880	9.240	8.610	9.000	113,296	+0.03(+0.33%)
Jan 24, 2022	8.500	9.150	8.000	8.970	171,520	+0.38(+4.42%)
Jan 21, 2022	8.960	9.130	8.510	8.590	209,050	-0.38(-4.24%)
Jan 20, 2022	9.390	9.600	8.950	8.970	143,221	-0.32(-3.44%)
Jan 19, 2022	9.570	9.570	9.000	9.290	98,428	-0.12(-1.28%)
Jan 18, 2022	9.500	9.916	9.250	9.410	116,208	+0.16(+1.73%)
Jan 14, 2022				9.250	0	-0.20(-2.12%)
Jan 13, 2022	9.590	9.880	9.250	9.450	99,338	-0.19(-1.97%)
Jan 12, 2022	10.07	10.17	9.565	9.640	61,533	-0.34(-3.41%)
Jan 11, 2022	9.950	10.20	9.680	9.980	87,595	-0.09(-0.89%)
Jan 10, 2022	9.400	10.33	9.154	10.07	191,167	+0.55(+5.78%)
Jan 07, 2022	9.610	9.948	9.166	9.520	141,663	-0.18(-1.86%)
Jan 06, 2022	9.990	10.19	9.500	9.700	109,265	-0.41(-4.06%)
Jan 05, 2022	10.47	10.99	10.00	10.11	176,291	-0.10(-0.98%)
Jan 04, 2022	11.03	11.12	9.980	10.21	97,528	-0.63(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.