Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		13.35	13.35	13.35	283	+0.00(+0.00%)
Jan 30, 2019		13.35	13.35	13.35	6	+0.00(+0.00%)
Jan 29, 2019	13.46	13.53	13.32	13.35	2,513	-0.07(-0.55%)
Jan 28, 2019	13.16	13.66	13.16	13.42	4,538	+0.07(+0.56%)
Jan 25, 2019		13.35	13.35	13.35	4	+0.00(+0.00%)
Jan 23, 2019		13.35	13.35	13.35	0	+0.43(+3.32%)
Jan 22, 2019		12.92	12.92	12.92	237	+0.00(+0.00%)
Jan 18, 2019	12.92	12.92	12.92	12.92	685	-0.15(-1.17%)
Jan 17, 2019		13.07	13.07	13.07	164	+0.06(+0.47%)
Jan 16, 2019	13.01	13.01	13.01	13.01	757	-0.60(-4.39%)
Jan 15, 2019		13.61	13.61	13.61	32	+0.00(+0.00%)
Jan 14, 2019	13.50	13.63	13.50	13.61	11,212	+0.24(+1.76%)
Jan 10, 2019		13.37	13.37	13.37	0	+0.00(+0.00%)
Jan 09, 2019	13.50	13.72	13.37	13.37	3,354	-0.12(-0.87%)
Jan 08, 2019	13.35	13.50	13.24	13.49	4,922	+0.09(+0.68%)
Jan 07, 2019	13.43	13.43	13.22	13.40	2,640	+0.27(+2.09%)
Jan 04, 2019	12.97	13.12	12.95	13.12	2,525	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.