Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.097 7.097 7.037 7.037 3,173 -0.08(-1.13%)
Jan 29, 2013 7.122 7.118 7.118 7.118 314,581 +0.00(+0.00%)
Jan 22, 2013 7.118 7.118 7.118 7.118 497 -0.01(-0.11%)
Jan 18, 2013 7.037 7.138 7.037 7.126 2,725 +0.05(+0.74%)
Jan 14, 2013 7.073 7.073 7.073 7.073 0 +0.04(+0.51%)
Jan 10, 2013 7.037 7.037 7.037 7.037 248 +0.00(+0.06%)
Jan 09, 2013 7.029 7.033 7.029 7.033 746 +0.04(+0.50%)
Jan 08, 2013 6.997 6.998 6.997 6.998 1,243 -0.07(-1.01%)
Jan 07, 2013 7.069 7.069 7.069 7.069 497 +0.03(+0.46%)
Jan 04, 2013 7.053 7.077 7.037 7.037 12,834 -0.02(-0.23%)
Jan 03, 2013 7.037 7.073 7.017 7.053 2,238 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.