Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0005	0.0005	0.0004	0.0005	4,887,000	+0.00(+0.00%)
Jan 30, 2023	0.0005	0.0005	0.0004	0.0005	2,775,888	+0.00(+25.00%)
Jan 27, 2023	0.0005	0.0005	0.0004	0.0004	3,503,391	+0.00(+0.00%)
Jan 26, 2023	0.0005	0.0005	0.0004	0.0004	4,543,500	-0.00(-20.00%)
Jan 25, 2023	0.0004	0.0005	0.0004	0.0005	13,376,300	+0.00(+25.00%)
Jan 24, 2023	0.0005	0.0005	0.0004	0.0004	1,665,000	+0.00(+0.00%)
Jan 23, 2023	0.0005	0.0005	0.0004	0.0004	6,398,999	-0.00(-20.00%)
Jan 20, 2023	0.0004	0.0005	0.0004	0.0005	1,012,000	+0.00(+25.00%)
Jan 19, 2023	0.0005	0.0005	0.0004	0.0004	5,228,311	+0.00(+0.00%)
Jan 18, 2023	0.0005	0.0005	0.0004	0.0004	2,080,660	-0.00(-20.00%)
Jan 17, 2023	0.0004	0.0005	0.0003	0.0005	17,751,812	+0.00(+25.00%)
Jan 13, 2023	0.0004	0.0004	0.0004	0.0004	2,500,000	-0.00(-20.00%)
Jan 12, 2023	0.0003	0.0005	0.0003	0.0005	1,453,349	+0.00(+25.00%)
Jan 11, 2023	0.0004	0.0005	0.0003	0.0004	22,022,216	+0.00(+0.00%)
Jan 10, 2023	0.0005	0.0005	0.0004	0.0004	4,041,000	-0.00(-20.00%)
Jan 09, 2023	0.0004	0.0005	0.0004	0.0005	2,200,000	+0.00(+25.00%)
Jan 06, 2023	0.0005	0.0005	0.0004	0.0004	10,762,330	-0.00(-20.00%)
Jan 05, 2023	0.0005	0.0005	0.0004	0.0005	2,242,428	+0.00(+0.00%)
Jan 04, 2023	0.0005	0.0005	0.0004	0.0005	14,857,784	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.