Indicators

Global Warming Solutions Inc (OP: GWSO )

2.520 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0400	0.0450	0.0400	0.0450	0	+0.00(+12.50%)
Jan 30, 2014	0.0340	0.0400	0.0340	0.0400	60,275	+0.00(+14.29%)
Jan 29, 2014	0.0285	0.0350	0.0285	0.0350	1,700	+0.00(+0.00%)
Jan 28, 2014	0.0350	0.0350	0.0350	0.0350	3,300	+0.00(+9.38%)
Jan 27, 2014	0.0300	0.0350	0.0300	0.0320	21,580	-0.00(-8.57%)
Jan 24, 2014	0.0299	0.0350	0.0299	0.0350	0	+0.01(+16.67%)
Jan 22, 2014		0.0300	0.0300	0.0300	0	-0.00(-14.04%)
Jan 21, 2014	0.0349	0.0349	0.0349	0.0349	8,000	-0.00(-0.29%)
Jan 17, 2014		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jan 16, 2014	0.0400	0.0500	0.0280	0.0500	148,700	+0.03(+150.00%)
Jan 15, 2014	0.0200	0.0200	0.0200	0.0200	100	-0.00(-9.09%)
Jan 14, 2014	0.0200	0.0220	0.0200	0.0220	542,400	+0.00(+10.00%)
Jan 10, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 09, 2014	0.0200	0.0250	0.0200	0.0200	180,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.