Indicators

Global Warming Solutions Inc (OP: GWSO )

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.1000	0.1600	0.1000	0.1600	628	+0.06(+60.00%)
Jan 29, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 28, 2009	0.1000	0.1000	0.1000	0.1000	4,480	-0.01(-9.09%)
Jan 27, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 26, 2009	0.1000	0.1100	0.1000	0.1100	3,125	-0.06(-37.14%)
Jan 23, 2009	0.1750	0.1750	0.1750	0.1750	1,000	+0.07(+75.00%)
Jan 16, 2009		0.1000	0.1000	0.1000	0	-0.08(-44.44%)
Jan 15, 2009	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jan 13, 2009	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 12, 2009	0.1800	0.1800	0.1800	0.1800	100	+0.08(+80.00%)
Jan 09, 2009	0.1000	0.1000	0.1000	0.1000	1,000	-0.08(-44.44%)
Jan 08, 2009	0.1800	0.1800	0.1800	0.1800	280	+0.08(+80.00%)
Jan 07, 2009	0.1000	0.1000	0.0900	0.1000	1,053	+0.00(+0.00%)
Jan 06, 2009	0.0900	0.1000	0.0900	0.1000	3,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.