Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 +0.0075 (+23.08%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5700	0.5700	0.4578	0.5099	39,646	-0.06(-10.54%)
Jan 28, 2022	0.5045	0.6000	0.4975	0.5700	78,633	+0.12(+26.67%)
Jan 27, 2022	0.4000	0.5850	0.3205	0.4500	99,435	+0.05(+12.50%)
Jan 26, 2022	0.5400	0.5900	0.3838	0.4000	136,555	-0.13(-24.76%)
Jan 25, 2022	0.5400	0.5400	0.4600	0.5316	24,600	-0.01(-1.56%)
Jan 24, 2022	0.5900	0.5900	0.4300	0.5400	58,350	-0.05(-8.47%)
Jan 21, 2022	0.5000	0.6000	0.3506	0.5900	27,048	-0.01(-1.67%)
Jan 20, 2022	0.5800	0.6350	0.5800	0.6000	69,679	+0.05(+9.09%)
Jan 19, 2022	0.5900	0.6200	0.5200	0.5500	21,089	-0.01(-2.65%)
Jan 18, 2022	0.5750	0.6300	0.5600	0.5650	61,961	+0.00(+0.87%)
Jan 14, 2022				0.5601	0	+0.01(+1.84%)
Jan 13, 2022	0.6000	0.6400	0.5000	0.5500	200,353	+0.06(+12.24%)
Jan 12, 2022	0.3100	0.5500	0.2900	0.4900	156,681	+0.17(+52.89%)
Jan 11, 2022	0.2930	0.3210	0.2700	0.3205	150,414	+0.04(+14.67%)
Jan 10, 2022	0.2900	0.3200	0.2600	0.2795	134,477	+0.02(+7.50%)
Jan 07, 2022	0.2700	0.2800	0.1107	0.2600	75,876	-0.02(-7.14%)
Jan 06, 2022	0.2602	0.2800	0.2200	0.2800	60,745	+0.02(+7.69%)
Jan 05, 2022	0.2610	0.2799	0.2600	0.2600	12,646	-0.01(-3.67%)
Jan 04, 2022	0.3000	0.3000	0.2511	0.2699	18,750	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.