Indicators

(OP: BURCF )

0.4100 +0.0045 (+1.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1064	0.1064	0.1050	0.1050	56,569	+0.00(+5.00%)
Jan 30, 2023	0.0883	0.1000	0.0883	0.1000	20,000	+0.01(+9.41%)
Jan 26, 2023				0.0914	20	+0.00(+3.28%)
Jan 25, 2023	0.0837	0.1000	0.0837	0.0885	24,031	+0.00(+5.36%)
Jan 24, 2023	0.0840	0.0840	0.0840	0.0840	600	-0.01(-7.69%)
Jan 23, 2023	0.0730	0.0910	0.0660	0.0910	10,900	+0.02(+35.82%)
Jan 20, 2023	0.0650	0.0670	0.0650	0.0670	2,470	-0.01(-11.61%)
Jan 19, 2023	0.0680	0.0758	0.0680	0.0758	6,000	+0.00(+1.20%)
Jan 17, 2023				0.0749	0	-0.01(-8.66%)
Jan 13, 2023	0.0834	0.0835	0.0820	0.0820	5,950	+0.01(+17.14%)
Jan 12, 2023	0.0871	0.0900	0.0700	0.0700	13,407	-0.01(-15.66%)
Jan 11, 2023	0.1030	0.1030	0.0830	0.0830	6,325	-0.01(-9.29%)
Jan 09, 2023				0.0915	0	-0.01(-7.76%)
Jan 06, 2023	0.0992	0.0992	0.0992	0.0992	100	+0.02(+24.00%)
Jan 05, 2023	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Jan 04, 2023	0.0816	0.0816	0.0776	0.0800	2,233	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.