Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1659	0.1690		0.1690	12,450	-0.00(-2.48%)
Jan 28, 2022	0.1700	0.1733	0.1700	0.1733	8,000	+0.01(+4.65%)
Jan 27, 2022	0.1603	0.1656	0.1603	0.1656	5,000	+0.00(+2.60%)
Jan 26, 2022	0.1614	0.1685	0.1614	0.1614	12,500	+0.01(+4.20%)
Jan 24, 2022				0.1549	0	-0.01(-4.44%)
Jan 20, 2022				0.1621	0	-0.00(-1.52%)
Jan 19, 2022	0.1646	0.1646	0.1646	0.1646	800	+0.00(+2.68%)
Jan 18, 2022	0.1603	0.1699	0.1603	0.1603	6,000	-0.02(-9.59%)
Jan 13, 2022				0.1773	0	+0.00(+0.45%)
Jan 12, 2022	0.1765	0.1765	0.1765	0.1765	11,331	+0.00(+0.23%)
Jan 11, 2022	0.1721	0.1773	0.1615	0.1761	17,700	+0.00(+0.97%)
Jan 10, 2022	0.1744	0.1744	0.1744	0.1744	5,000	-0.00(-2.68%)
Jan 07, 2022	0.1840	0.1840	0.1726	0.1792	14,661	-0.00(-0.39%)
Jan 05, 2022		0.1799	0.1799	0.1799	0	-0.01(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.