Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

1.150 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0160	0.0179	0.0133	0.0150	23,414,700	-0.00(-12.28%)
Jan 28, 2021	0.0214	0.0214	0.0150	0.0171	22,941,202	-0.00(-3.39%)
Jan 27, 2021	0.0286	0.0300	0.0150	0.0177	65,451,100	-0.01(-30.86%)
Jan 26, 2021	0.0185	0.0278	0.0174	0.0256	97,640,640	+0.01(+70.67%)
Jan 25, 2021	0.0160	0.0180	0.0130	0.0150	32,143,060	-0.00(-3.23%)
Jan 22, 2021	0.0179	0.0181	0.0117	0.0155	60,840,800	-0.00(-7.19%)
Jan 21, 2021	0.0156	0.0186	0.0150	0.0167	38,114,876	+0.00(+12.84%)
Jan 20, 2021	0.0125	0.0159	0.0124	0.0148	37,413,384	+0.00(+20.33%)
Jan 19, 2021	0.0086	0.0150	0.0081	0.0123	122,048,448	+0.00(+44.71%)
Jan 15, 2021	0.0088	0.0088	0.0076	0.0085	17,835,200	+0.00(+1.19%)
Jan 14, 2021	0.0086	0.0090	0.0080	0.0084	18,893,792	-0.00(-1.18%)
Jan 13, 2021	0.0081	0.0086	0.0080	0.0085	18,518,384	+0.00(+4.94%)
Jan 12, 2021	0.0073	0.0081	0.0069	0.0081	16,795,224	+0.00(+15.71%)
Jan 11, 2021	0.0070	0.0073	0.0065	0.0070	13,413,477	+0.00(+0.00%)
Jan 08, 2021	0.0070	0.0080	0.0068	0.0070	6,063,800	+0.00(+1.45%)
Jan 07, 2021	0.0072	0.0073	0.0069	0.0069	4,931,679	+0.00(+0.00%)
Jan 06, 2021	0.0078	0.0080	0.0068	0.0069	23,618,952	+0.00(+0.00%)
Jan 05, 2021	0.0073	0.0077	0.0065	0.0069	18,386,952	-0.00(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.