Indicators

Generation Mining Ltd (OP: GENMF )

0.1981 -0.0019 (-0.95%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2720	0.2887	0.2215	0.2215	183,775	-0.05(-18.86%)
Jan 30, 2024	0.2618	0.2840	0.2372	0.2730	256,224	+0.00(+1.64%)
Jan 29, 2024	0.1887	0.2686	0.1887	0.2686	286,903	+0.09(+47.58%)
Jan 26, 2024	0.1577	0.1820	0.1577	0.1820	37,985	+0.04(+28.26%)
Jan 25, 2024	0.1425	0.1465	0.1419	0.1419	87,900	+0.00(+1.28%)
Jan 23, 2024				0.1401	0	+0.00(+2.19%)
Jan 22, 2024	0.1321	0.1371	0.1290	0.1371	10,341	-0.00(-2.35%)
Jan 19, 2024	0.1317	0.1404	0.1317	0.1404	3,660	+0.01(+8.67%)
Jan 18, 2024	0.1292	0.1292	0.1292	0.1292	3,887	+0.00(+3.36%)
Jan 17, 2024	0.1294	0.1374	0.1250	0.1250	170,435	-0.00(-3.25%)
Jan 16, 2024	0.1370	0.1384	0.1292	0.1292	144,559	-0.02(-11.20%)
Jan 12, 2024	0.1485	0.1500	0.1383	0.1455	70,850	+0.00(+1.25%)
Jan 11, 2024	0.1437	0.1500	0.1437	0.1437	8,450	-0.00(-2.04%)
Jan 10, 2024	0.1525	0.1568	0.1420	0.1467	56,600	-0.01(-3.49%)
Jan 09, 2024	0.1510	0.1520	0.1510	0.1520	31,050	-0.00(-1.62%)
Jan 08, 2024	0.1551	0.1551	0.1513	0.1545	2,371	-0.00(-1.97%)
Jan 05, 2024	0.1559	0.1576	0.1470	0.1576	52,650	-0.00(-1.75%)
Jan 04, 2024	0.1630	0.1630	0.1552	0.1604	11,950	-0.00(-1.60%)
Jan 03, 2024	0.1631	0.1631	0.1630	0.1630	20,000	-0.01(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.