Indicators

Enviro-Serv Inc (OP: EVSV )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0377	0	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0400	0.0377	0.0377	2,500	-0.00(-5.75%)
Jan 26, 2022	0.0400	0.0400	0.0377	0.0400	34,647	-0.00(-5.88%)
Jan 25, 2022	0.0425	0.0425	0.0425	0.0425	1,000	-0.00(-8.60%)
Jan 24, 2022	0.0465	0.0465	0.0465	0.0465	1,050	-0.00(-7.00%)
Jan 21, 2022	0.0438	0.0500	0.0401	0.0500	18,622	-0.00(-2.72%)
Jan 18, 2022				0.0514	0	-0.00(-0.96%)
Jan 14, 2022				0.0519	0	-0.00(-0.95%)
Jan 13, 2022	0.0524	0.0524	0.0524	0.0524	30,002	+0.00(+0.00%)
Jan 12, 2022	0.0524	0.0524	0.0524	0.0524	10,000	+0.00(+0.19%)
Jan 07, 2022		0.0523	0.0523	0.0523	0	+0.01(+14.95%)
Jan 06, 2022	0.0384	0.0455	0.0384	0.0455	4,000	-0.00(-4.21%)
Jan 05, 2022	0.0454	0.0525	0.0402	0.0475	7,900	-0.00(-8.65%)
Jan 04, 2022	0.0428	0.0520	0.0379	0.0520	12,501	+0.01(+16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.