Indicators

Lixil Corp (OP: JSGRY )

21.89 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.96	39.14	38.88	38.92	3,420	+0.00(+0.00%)
Jan 29, 2015	38.95	39.11	38.90	38.92	7,004	-0.24(-0.61%)
Jan 28, 2015	39.11	39.52	39.11	39.16	5,953	-0.47(-1.19%)
Jan 27, 2015	39.68	39.80	39.63	39.63	4,511	-0.34(-0.85%)
Jan 26, 2015	39.80	39.97	39.80	39.97	7,089	-0.61(-1.50%)
Jan 23, 2015	40.71	40.71	40.45	40.58	6,245	+0.32(+0.79%)
Jan 22, 2015	39.92	40.30	39.92	40.26	6,834	-0.25(-0.62%)
Jan 21, 2015	40.31	40.53	40.31	40.51	4,315	+0.12(+0.30%)
Jan 20, 2015	40.29	40.46	40.25	40.39	12,479	+0.01(+0.02%)
Jan 16, 2015		40.38	40.38	40.38	0	-0.13(-0.32%)
Jan 15, 2015	40.46	40.67	40.34	40.51	8,571	+1.24(+3.16%)
Jan 14, 2015	39.30	39.34	39.15	39.27	7,814	-1.49(-3.66%)
Jan 13, 2015				40.76	12,611	+1.66(+4.23%)
Jan 12, 2015	39.40	39.40	39.05	39.10	10,377	-0.20(-0.50%)
Jan 09, 2015	39.39	39.42	39.30	39.30	8,268	-1.37(-3.37%)
Jan 08, 2015	40.44	40.67	40.44	40.67	1,845	-0.58(-1.41%)
Jan 07, 2015	41.24	41.35	41.13	41.25	3,660	+0.41(+1.02%)
Jan 06, 2015	41.10	41.10	40.66	40.84	3,461	-1.59(-3.76%)
Jan 05, 2015	42.61	42.61	42.27	42.43	7,901	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.