Indicators

Aberdeen International Inc (OP: AABVF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.1251	0.1251	0.1251	10	+0.00(+0.00%)
Jan 28, 2021	0.1205	0.1251	0.1205	0.1251	13,402	+0.00(+0.64%)
Jan 27, 2021	0.1275	0.1275	0.1240	0.1243	94,290	-0.01(-9.53%)
Jan 26, 2021	0.1352	0.1374	0.1352	0.1374	4,955	-0.00(-1.79%)
Jan 25, 2021	0.1399	0.1399	0.1399	0.1399	20,007	-0.00(-1.13%)
Jan 22, 2021	0.1355	0.1514	0.1340	0.1415	6,700	-0.01(-5.67%)
Jan 21, 2021	0.1450	0.1500	0.1450	0.1500	13,000	+0.01(+3.45%)
Jan 20, 2021	0.1400	0.1450	0.1400	0.1450	8,100	+0.00(+3.57%)
Jan 19, 2021	0.1369	0.1429	0.1329	0.1400	29,481	-0.00(-0.99%)
Jan 15, 2021	0.1460	0.1475	0.1326	0.1414	116,900	-0.01(-3.74%)
Jan 14, 2021	0.1100	0.1469	0.1100	0.1469	232,900	+0.03(+30.23%)
Jan 13, 2021	0.1109	0.1128	0.1109	0.1128	1,520	+0.00(+0.53%)
Jan 12, 2021	0.1136	0.1136	0.1122	0.1122	13,730	-0.01(-6.50%)
Jan 11, 2021	0.1200	0.1200	0.1200	0.1200	200	+0.01(+9.09%)
Jan 08, 2021	0.1030	0.1106	0.1029	0.1100	30,200	+0.02(+18.41%)
Jan 07, 2021	0.0929	0.0929	0.0929	0.0929	6,000	+0.00(+0.43%)
Jan 06, 2021	0.0992	0.0992	0.0925	0.0925	1,226	-0.01(-9.31%)
Jan 05, 2021	0.1025	0.1030	0.1020	0.1020	68,000	+0.01(+14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.