Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.1490	0.1490	0.1490	0	-0.00(-0.67%)
Jan 26, 2018	0.1400	0.1500	0.1400	0.1500	20,010	+0.01(+6.38%)
Jan 25, 2018	0.1410	0.1410	0.1410	0.1410	250	-0.01(-8.26%)
Jan 24, 2018	0.1537	0.1537	0.1537	0.1537	1,000	+0.00(+0.00%)
Jan 23, 2018	0.1537	0.1537	0.1537	0.1537	63,000	+0.00(+0.13%)
Jan 22, 2018	0.1535	0.1535	0.1535	0.1535	124,000	+0.01(+5.14%)
Jan 19, 2018	0.1480	0.1514	0.1430	0.1460	70,585	-0.00(-2.67%)
Jan 18, 2018	0.1433	0.1500	0.1433	0.1500	5,660	+0.01(+8.07%)
Jan 17, 2018	0.1460	0.1549	0.1388	0.1388	8,456	-0.01(-5.13%)
Jan 16, 2018	0.1571	0.1571	0.1441	0.1463	14,050	+0.00(+2.31%)
Jan 12, 2018		0.1430	0.1430	0.1430	0	+0.00(+0.43%)
Jan 11, 2018	0.1394	0.1424	0.1394	0.1424	920	-0.00(-2.20%)
Jan 10, 2018	0.1470	0.1470	0.1456	0.1456	5,300	-0.00(-0.27%)
Jan 08, 2018		0.1460	0.1460	0.1460	0	-0.01(-5.81%)
Jan 05, 2018	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.