Indicators

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.01(+7.62%)
Jan 28, 2014		0.1115	0.1115	0.1115	0	-0.01(-7.32%)
Jan 27, 2014	0.1222	0.1222	0.1203	0.1203	12,000	+0.00(+1.09%)
Jan 24, 2014	0.1151	0.1190	0.1151	0.1190	0	+0.01(+6.25%)
Jan 23, 2014	0.1200	0.1200	0.1120	0.1120	7,700	-0.01(-6.67%)
Jan 22, 2014	0.1200	0.1200	0.1197	0.1200	4,000	+0.00(+3.54%)
Jan 16, 2014	0.1159	0.1159	0.1159	0.1159	0	-0.01(-6.61%)
Jan 14, 2014	0.1241	0.1241	0.1241	0.1241	0	+0.01(+10.80%)
Jan 13, 2014	0.1275	0.1275	0.1120	0.1120	2,594	-0.01(-6.67%)
Jan 10, 2014	0.1100	0.1200	0.1100	0.1200	85,000	+0.01(+10.09%)
Jan 09, 2014	0.1082	0.1090	0.1082	0.1090	12,500	+0.00(+1.40%)
Jan 07, 2014		0.1075	0.1075	0.1075	0	-0.02(-12.53%)
Jan 06, 2014	0.1200	0.1229	0.1200	0.1229	3,166	+0.00(+2.50%)
Jan 03, 2014	0.1199	0.1199	0.1199	0.1199	19,000	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.