Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3480 0.3530 0.3449 0.3500 23,100 +0.01(+1.48%)
Jan 30, 2013 0.3449 0.3449 0.3449 0.3449 9,000 +0.02(+6.45%)
Jan 29, 2013 0.3330 0.3449 0.3240 0.3240 9,102 -0.01(-3.28%)
Jan 28, 2013 0.3433 0.3500 0.3340 0.3350 39,771 -0.01(-4.29%)
Jan 25, 2013 0.3500 0.3500 0.3500 0.3500 12,857 +0.01(+2.04%)
Jan 24, 2013 0.3520 0.3520 0.3430 0.3430 5,500 -0.01(-2.00%)
Jan 23, 2013 0.3501 0.3501 0.3450 0.3500 12,600 +0.00(+0.00%)
Jan 22, 2013 0.3470 0.3500 0.3470 0.3500 12,000 +0.01(+1.89%)
Jan 18, 2013 0.3530 0.3530 0.3435 0.3435 38,215 -0.01(-3.51%)
Jan 17, 2013 0.3490 0.3560 0.3490 0.3560 54,620 +0.00(+0.37%)
Jan 16, 2013 0.3547 0.3589 0.3547 0.3547 10,750 -0.00(-0.08%)
Jan 15, 2013 0.3592 0.3610 0.3550 0.3550 5,000 -0.00(-0.78%)
Jan 14, 2013 0.3600 0.3600 0.3413 0.3578 8,499 +0.01(+1.62%)
Jan 12, 2013 0.3521 0.3521 0.3521 0.3521 1,000 +0.00(+0.00%)
Jan 11, 2013 0.3521 0.3521 0.3521 0.3521 1,000 -0.01(-1.65%)
Jan 10, 2013 0.3300 0.3580 0.3300 0.3580 24,100 +0.03(+10.49%)
Jan 09, 2013 0.3267 0.3267 0.3240 0.3240 1,500 -0.01(-1.82%)
Jan 08, 2013 0.3375 0.3375 0.3300 0.3300 10,000 +0.00(+0.30%)
Jan 04, 2013 0.3290 0.3290 0.3290 0.3290 0 -0.02(-4.64%)
Jan 03, 2013 0.3290 0.3500 0.3290 0.3450 22,400 +0.02(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.