Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.6070	0.6070	0.5910	0.5920	26,500	+0.01(+1.32%)
Jan 30, 2012	0.5910	0.6020	0.5843	0.5843	23,300	-0.02(-2.60%)
Jan 27, 2012	0.5830	0.5999	0.5830	0.5999	8,825	+0.01(+1.42%)
Jan 26, 2012	0.6000	0.6000	0.5830	0.5915	35,550	+0.01(+1.81%)
Jan 25, 2012	0.5670	0.5810	0.5670	0.5810	10,500	+0.00(+0.10%)
Jan 24, 2012	0.5787	0.5900	0.5760	0.5804	65,000	+0.00(+0.07%)
Jan 23, 2012	0.5900	0.5900	0.5690	0.5800	35,050	-0.01(-1.23%)
Jan 20, 2012	0.5660	0.5872	0.5660	0.5872	12,097	-0.01(-1.56%)
Jan 19, 2012	0.5811	0.5965	0.5711	0.5965	119,100	-0.00(-0.58%)
Jan 18, 2012	0.5850	0.6000	0.5850	0.6000	6,950	+0.01(+0.84%)
Jan 17, 2012	0.5884	0.5950	0.5860	0.5950	6,120	+0.03(+6.06%)
Jan 13, 2012	0.5718	0.5720	0.5610	0.5610	27,633	-0.02(-3.72%)
Jan 12, 2012	0.5700	0.5827	0.5652	0.5827	54,385	+0.01(+2.23%)
Jan 11, 2012	0.5715	0.5715	0.5600	0.5700	5,034	-0.00(-0.52%)
Jan 10, 2012	0.5760	0.5760	0.5725	0.5730	20,000	+0.01(+1.85%)
Jan 09, 2012	0.5880	0.5880	0.5626	0.5626	6,400	-0.03(-4.32%)
Jan 06, 2012	0.5896	0.5896	0.5880	0.5880	16,900	-0.01(-0.84%)
Jan 05, 2012	0.6100	0.6100	0.5915	0.5930	20,000	-0.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.