Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.7238	0.7420	0.7130	0.7130	16,600	-0.01(-1.55%)
Jan 28, 2011	0.6986	0.7260	0.6801	0.7242	60,300	+0.02(+2.36%)
Jan 27, 2011	0.7202	0.7202	0.7075	0.7075	87,900	-0.02(-2.95%)
Jan 26, 2011	0.6790	0.7290	0.6700	0.7290	91,795	+0.04(+6.11%)
Jan 25, 2011	0.7000	0.7000	0.6681	0.6870	153,500	-0.03(-4.45%)
Jan 24, 2011	0.7288	0.7381	0.7091	0.7190	60,590	-0.01(-1.51%)
Jan 21, 2011	0.7100	0.7300	0.7000	0.7300	79,852	+0.00(+0.37%)
Jan 20, 2011	0.7330	0.7330	0.7000	0.7273	220,950	-0.03(-3.92%)
Jan 19, 2011	0.7820	0.7820	0.7380	0.7570	294,090	-0.02(-2.32%)
Jan 18, 2011	0.7520	0.7830	0.7520	0.7750	37,751	+0.04(+5.51%)
Jan 14, 2011	0.7606	0.7606	0.7120	0.7345	136,350	-0.03(-3.89%)
Jan 13, 2011	0.7830	0.7960	0.7642	0.7642	25,631	-0.02(-2.65%)
Jan 12, 2011	0.7570	0.7852	0.7535	0.7850	46,450	+0.02(+1.95%)
Jan 11, 2011	0.7710	0.7824	0.7700	0.7700	25,160	+0.01(+1.18%)
Jan 10, 2011	0.7370	0.7620	0.7370	0.7610	175,577	+0.01(+1.53%)
Jan 07, 2011	0.7400	0.7587	0.7309	0.7495	55,775	+0.02(+3.24%)
Jan 06, 2011	0.7600	0.7700	0.7260	0.7260	200,407	-0.04(-5.51%)
Jan 05, 2011	0.7870	0.7870	0.7570	0.7683	94,622	-0.04(-4.69%)
Jan 04, 2011	0.8081	0.8081	0.7576	0.8061	375,700	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.