Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4212	0.4260	0.4200	0.4260	4,700	-0.01(-1.62%)
Jan 28, 2010	0.4170	0.4330	0.4170	0.4330	13,500	+0.02(+4.84%)
Jan 27, 2010	0.4130	0.4130	0.4130	0.4130	5,000	-0.02(-4.71%)
Jan 26, 2010	0.4073	0.4480	0.4073	0.4334	35,103	+0.00(+0.79%)
Jan 25, 2010	0.4300	0.4300	0.4300	0.4300	5,000	-0.01(-1.33%)
Jan 22, 2010	0.4300	0.4361	0.4110	0.4358	52,400	+0.00(+0.41%)
Jan 21, 2010	0.4534	0.4534	0.4136	0.4340	79,399	-0.03(-7.26%)
Jan 20, 2010	0.4800	0.4916	0.4680	0.4680	134,300	-0.02(-4.29%)
Jan 19, 2010	0.4700	0.4890	0.4700	0.4890	31,300	+0.03(+6.07%)
Jan 15, 2010		0.4610	0.4610	0.4610	0	-0.00(-0.11%)
Jan 14, 2010	0.4615	0.4615	0.4615	0.4615	3,000	+0.01(+3.01%)
Jan 13, 2010	0.4586	0.4586	0.4480	0.4480	9,750	+0.01(+2.35%)
Jan 12, 2010	0.4470	0.4580	0.4377	0.4377	77,600	-0.03(-6.87%)
Jan 11, 2010	0.4770	0.4855	0.4640	0.4700	42,100	+0.02(+4.12%)
Jan 08, 2010	0.4520	0.4520	0.4514	0.4514	10,000	+0.01(+2.57%)
Jan 07, 2010	0.4400	0.4401	0.4400	0.4401	9,999	-0.00(-1.01%)
Jan 06, 2010	0.4065	0.4446	0.4060	0.4446	61,100	+0.03(+6.01%)
Jan 05, 2010	0.4290	0.4550	0.4089	0.4194	101,500	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.