Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1189 0.1189 0.1189 0 +0.00(+0.00%)
Jan 29, 2009 0.1189 0.1189 0.1189 0.1189 4,800 +0.04(+42.40%)
Jan 16, 2009 0.0835 0.0835 0.0835 0 +0.00(+0.72%)
Jan 15, 2009 0.0832 0.0832 0.0829 0.0829 9,600 -0.01(-6.54%)
Jan 14, 2009 0.0887 0.0887 0.0887 0.0887 4,000 -0.00(-4.11%)
Jan 13, 2009 0.0925 0.0925 0.0925 0.0925 20,000 -0.02(-14.75%)
Jan 12, 2009 0.1089 0.1089 0.1085 0.1085 20,000 -0.01(-11.21%)
Jan 08, 2009 0.1222 0.1222 0.1222 0 +0.02(+24.06%)
Jan 07, 2009 0.0985 0.0985 0.0985 0.0985 24,000 -0.00(-1.50%)
Jan 06, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2009 0.1184 0.1184 0.1000 0.1000 44,000 -0.02(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.