Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0051 (+0.79%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5200	0.5200	0.4850	0.4850	30,300	+0.02(+4.30%)
Jan 28, 2021	0.4900	0.5150	0.4650	0.4650	6,200	-0.00(-1.06%)
Jan 27, 2021	0.4700	0.4700	0.4700	0.4700	5,200	-0.02(-3.59%)
Jan 26, 2021	0.5100	0.5250	0.4875	0.4875	8,000	-0.02(-4.41%)
Jan 25, 2021	0.5250	0.5250	0.5100	0.5100	11,196	+0.01(+0.99%)
Jan 22, 2021		0.5050	0.5050	0.5050	50	+0.00(+0.00%)
Jan 19, 2021	0.5050	0.5050	0.5050	0.5050	525	-0.02(-2.88%)
Jan 15, 2021	0.5150	0.5200	0.5150	0.5200	1,000	+0.02(+4.00%)
Jan 13, 2021		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Jan 12, 2021	0.4800	0.4800	0.4800	0.4800	40,000	+0.00(+0.00%)
Jan 07, 2021		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Jan 06, 2021		0.4500	0.4500	0.4500	2	+0.00(+0.00%)
Jan 05, 2021	0.4800	0.4800	0.4450	0.4500	12,122	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.