Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5400	0.5400	0.5225	0.5225	63,600	-0.02(-3.24%)
Jan 30, 2020	0.5590	0.5590	0.5400	0.5400	107,318	-0.03(-5.26%)
Jan 29, 2020	0.5675	0.5700	0.5675	0.5700	1,116,025	+0.05(+10.68%)
Jan 27, 2020		0.5150	0.5150	0.5150	0	-0.07(-12.34%)
Jan 23, 2020		0.5875	0.5875	0.5875	0	+0.01(+1.78%)
Jan 22, 2020	0.5600	0.5772	0.5600	0.5772	4,990	-0.03(-4.60%)
Jan 21, 2020	0.6050	0.6050	0.6050	0.6050	100	+0.01(+0.83%)
Jan 17, 2020	0.6206	0.6450	0.6000	0.6000	24,200	-0.03(-4.76%)
Jan 16, 2020	0.6350	0.6390	0.6050	0.6300	609,267	+0.03(+5.00%)
Jan 15, 2020	0.5800	0.6000	0.5800	0.6000	286,168	-0.01(-1.40%)
Jan 14, 2020	0.6200	0.6200	0.6085	0.6085	62,087	-0.02(-3.41%)
Jan 13, 2020		0.6300	0.6300	0.6300	16,000	+0.00(+0.00%)
Jan 10, 2020	0.6100	0.6300	0.6100	0.6300	11,500	+0.00(+0.00%)
Jan 09, 2020	0.6300	0.6300	0.6300	0.6300	6,000	+0.02(+3.70%)
Jan 08, 2020		0.6175	0.6175	0.6075	608,000	-0.01(-1.62%)
Jan 06, 2020		0.6175	0.6175	0.6175	0	+0.01(+1.70%)
Jan 03, 2020		0.6200	0.6200	0.6072	6,120	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.