Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0051 (+0.79%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8397 0.8397 0.8397 0 +0.02(+1.93%)
Jan 30, 2019 0.8300 0.8300 0.8238 19,267 -0.01(-0.75%)
Jan 29, 2019 0.8300 0.8300 0.8300 0.8300 247,297 +0.03(+3.75%)
Jan 28, 2019 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7800 0.8000 46,403 +0.02(+2.56%)
Jan 24, 2019 0.8000 0.8000 0.7800 0.7800 23,463 -0.01(-1.58%)
Jan 23, 2019 0.7925 0.7925 0.7925 0.7925 177,344 +0.02(+2.92%)
Jan 22, 2019 0.7800 0.7800 0.7700 0.7700 38,804 -0.02(-2.53%)
Jan 18, 2019 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Jan 17, 2019 0.8000 0.8000 0.8000 0.8000 29,534 -0.03(-4.19%)
Jan 16, 2019 0.7700 0.8350 0.7700 0.8350 12,819 +0.06(+7.48%)
Jan 15, 2019 0.7769 0.7769 0.7769 0 +0.01(+0.90%)
Jan 14, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 11, 2019 0.7700 0.7700 0.7700 0.7700 15,000 -0.02(-2.53%)
Jan 10, 2019 0.7600 0.7900 0.7600 0.7900 144,800 +0.04(+5.33%)
Jan 09, 2019 0.7500 0.7500 0.7500 0.7500 18,610 +0.01(+1.54%)
Jan 08, 2019 0.7200 0.7200 0.7386 255,572 +0.02(+2.58%)
Jan 07, 2019 0.7200 0.7200 0.7200 0.7200 258,066 -0.02(-2.51%)
Jan 04, 2019 0.7385 0.7385 0.7385 0.7385 211,100 +0.04(+5.35%)
Jan 03, 2019 0.6550 0.7010 0.6550 0.7010 52,914 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.