Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0051 (+0.79%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.3500	0.3700	0.3700	0.3700	2,000	+0.02(+5.71%)
Jan 29, 2004	0.4000	0.3500	0.3500	0.3500	32,000	-0.05(-12.50%)
Jan 28, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 27, 2004	0.4500	0.4000	0.3900	0.4000	42,000	-0.05(-11.11%)
Jan 26, 2004	0.4700	0.4500	0.4500	0.4500	4,100	-0.02(-4.26%)
Jan 23, 2004	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 22, 2004	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 21, 2004	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 20, 2004	0.4000	0.4700	0.4700	0.4700	2,000	+0.07(+17.50%)
Jan 16, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 15, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 14, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 13, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 12, 2004	0.4000	0.4000	0.3900	0.4000	34,000	+0.00(+0.00%)
Jan 09, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 08, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.