Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.487	1.497	1.471	1.487	1,132,970	+0.00(+0.22%)
Jan 30, 2012	1.471	1.484	1.465	1.484	1,524,144	+0.00(+0.22%)
Jan 27, 2012	1.471	1.490	1.471	1.481	1,003,947	+0.00(+0.00%)
Jan 26, 2012	1.484	1.503	1.477	1.481	1,474,376	-0.01(-0.64%)
Jan 25, 2012	1.484	1.497	1.474	1.490	1,684,958	+0.01(+0.65%)
Jan 24, 2012	1.461	1.484	1.461	1.481	2,020,288	+0.01(+0.43%)
Jan 23, 2012	1.442	1.481	1.439	1.474	1,739,266	+0.00(+0.22%)
Jan 20, 2012	1.452	1.474	1.452	1.471	1,269,483	+0.00(+0.22%)
Jan 19, 2012	1.452	1.468	1.449	1.468	1,699,390	+0.02(+1.33%)
Jan 18, 2012	1.426	1.449	1.426	1.449	1,537,846	+0.02(+1.12%)
Jan 17, 2012	1.436	1.449	1.429	1.433	1,800,077	-0.00(-0.22%)
Jan 13, 2012	1.426	1.439	1.416	1.436	1,371,271	-0.01(-0.44%)
Jan 12, 2012	1.439	1.442	1.423	1.442	1,354,452	+0.01(+0.67%)
Jan 11, 2012	1.413	1.433	1.413	1.433	1,339,546	+0.01(+0.68%)
Jan 10, 2012	1.420	1.433	1.413	1.423	1,526,600	+0.01(+0.91%)
Jan 09, 2012	1.416	1.416	1.400	1.410	1,416,998	+0.00(+0.00%)
Jan 06, 2012	1.413	1.420	1.400	1.410	2,107,255	+0.00(+0.23%)
Jan 05, 2012	1.378	1.407	1.378	1.407	1,710,199	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.