Indicators

Equifax (NY: EFX )

252.71 +3.96 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.35	35.32	34.10	35.23	901,017	+0.84(+2.44%)
Jan 30, 2007	34.42	34.48	34.16	34.39	420,624	+0.05(+0.15%)
Jan 29, 2007	33.93	34.59	33.84	34.34	680,095	+0.36(+1.07%)
Jan 26, 2007	34.33	34.35	33.81	33.97	675,615	-0.36(-1.04%)
Jan 25, 2007	34.67	34.69	34.26	34.33	549,711	-0.26(-0.76%)
Jan 24, 2007	34.51	34.64	34.39	34.59	582,366	+0.14(+0.39%)
Jan 23, 2007	34.48	34.61	34.34	34.46	514,698	-0.05(-0.15%)
Jan 22, 2007	34.35	34.57	34.20	34.51	618,911	+0.10(+0.30%)
Jan 19, 2007	34.32	34.41	34.10	34.41	763,206	+0.16(+0.47%)
Jan 18, 2007	35.08	35.08	34.20	34.24	591,679	-0.22(-0.64%)
Jan 17, 2007	34.24	34.57	34.14	34.46	588,732	+0.32(+0.94%)
Jan 16, 2007	34.01	34.27	33.94	34.14	578,829	+0.17(+0.50%)
Jan 12, 2007	33.91	33.98	33.63	33.97	851,976	+0.17(+0.50%)
Jan 11, 2007	33.71	33.87	33.53	33.80	679,152	+0.03(+0.08%)
Jan 10, 2007	33.67	33.85	33.46	33.78	622,330	+0.08(+0.23%)
Jan 09, 2007	33.91	34.04	33.59	33.70	534,621	-0.13(-0.38%)
Jan 08, 2007	33.76	33.89	33.40	33.83	624,688	+0.12(+0.35%)
Jan 05, 2007	34.18	34.18	33.61	33.71	844,903	-0.53(-1.54%)
Jan 04, 2007	34.00	34.35	33.40	34.24	579,065	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.