Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.41	56.19	53.41	55.50	1,290,389	+2.49(+4.70%)
Jan 30, 2017	53.60	53.68	52.82	53.01	641,123	-0.85(-1.58%)
Jan 27, 2017	54.00	54.04	53.57	53.86	231,541	-0.08(-0.15%)
Jan 26, 2017	54.18	54.27	53.59	53.94	326,037	-0.10(-0.19%)
Jan 25, 2017	54.13	54.28	53.81	54.04	496,437	+0.24(+0.45%)
Jan 24, 2017	53.20	53.95	53.20	53.80	560,039	+0.57(+1.07%)
Jan 23, 2017	53.33	53.70	52.93	53.23	283,189	-0.36(-0.67%)
Jan 20, 2017	53.68	53.79	53.38	53.59	196,751	+0.08(+0.15%)
Jan 19, 2017	53.99	54.37	53.19	53.51	238,066	-0.37(-0.69%)
Jan 18, 2017	54.18	54.52	53.82	53.88	338,550	-0.16(-0.30%)
Jan 17, 2017	53.99	54.19	53.67	54.04	257,124	-0.11(-0.20%)
Jan 13, 2017		54.15	54.15	54.15	0	+0.26(+0.48%)
Jan 12, 2017	54.26	54.77	53.52	53.89	297,298	-0.61(-1.12%)
Jan 11, 2017	53.91	54.81	53.80	54.50	382,783	+0.58(+1.08%)
Jan 10, 2017	54.48	55.17	53.85	53.92	536,175	-2.22(-3.95%)
Jan 09, 2017	56.40	56.46	55.94	56.14	516,603	-0.26(-0.46%)
Jan 06, 2017	56.17	56.52	55.76	56.40	339,030	+0.20(+0.36%)
Jan 05, 2017	56.60	56.88	55.94	56.20	516,692	-0.50(-0.88%)
Jan 04, 2017	56.02	56.90	56.02	56.70	546,888	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.