Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.42	44.35	42.42	44.31	520,205	+2.00(+4.73%)
Jan 28, 2016	42.00	42.93	41.84	42.31	464,543	+0.21(+0.50%)
Jan 27, 2016	41.84	42.26	40.73	42.10	964,118	+0.00(+0.00%)
Jan 26, 2016	41.12	42.19	40.77	42.10	521,123	+0.47(+1.13%)
Jan 25, 2016	41.93	42.16	41.26	41.63	376,156	-0.65(-1.54%)
Jan 22, 2016	41.64	42.53	41.30	42.28	446,471	+1.28(+3.12%)
Jan 21, 2016	40.77	41.27	39.73	41.00	954,168	+0.19(+0.47%)
Jan 20, 2016	38.83	41.11	38.12	40.81	679,101	+1.29(+3.26%)
Jan 19, 2016	39.94	40.27	39.26	39.52	375,977	-0.04(-0.10%)
Jan 15, 2016	39.30	39.56	39.56	39.56	355,900	-0.55(-1.37%)
Jan 14, 2016	39.43	40.39	38.87	40.11	432,797	+0.76(+1.93%)
Jan 13, 2016	41.53	41.88	39.27	39.35	629,971	-2.06(-4.97%)
Jan 12, 2016	41.93	42.11	40.66	41.41	698,730	-0.23(-0.55%)
Jan 11, 2016	41.74	42.53	41.32	41.64	963,589	-0.19(-0.45%)
Jan 08, 2016	41.12	42.22	41.12	41.83	957,947	+0.87(+2.12%)
Jan 07, 2016	41.15	41.40	39.92	40.96	570,041	-0.81(-1.94%)
Jan 06, 2016	41.59	42.21	41.53	41.77	800,296	-0.53(-1.25%)
Jan 05, 2016	42.14	42.30	41.50	42.30	354,035	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.