Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.22	64.83	63.35	63.45	425,280	-0.33(-0.52%)
Jan 30, 2012	64.04	64.38	62.99	63.78	227,418	-0.83(-1.28%)
Jan 27, 2012	64.33	64.93	64.08	64.61	148,031	-0.12(-0.19%)
Jan 26, 2012	65.55	66.14	64.29	64.73	215,586	-0.53(-0.81%)
Jan 25, 2012	65.07	65.64	64.58	65.26	252,719	-0.05(-0.08%)
Jan 24, 2012	63.53	65.75	63.34	65.31	274,418	+1.31(+2.05%)
Jan 23, 2012	63.31	64.20	62.61	64.00	224,868	+0.51(+0.80%)
Jan 20, 2012	63.06	63.86	62.98	63.49	179,301	+0.33(+0.52%)
Jan 19, 2012	61.62	63.23	61.50	63.16	252,389	+1.66(+2.70%)
Jan 18, 2012	61.75	61.75	60.18	61.50	488,467	-0.50(-0.81%)
Jan 17, 2012	63.06	63.30	62.00	62.00	248,571	-0.69(-1.10%)
Jan 13, 2012	62.51	63.23	62.34	62.69	256,365	-0.52(-0.82%)
Jan 12, 2012	64.53	64.86	62.49	63.21	370,504	-1.12(-1.74%)
Jan 11, 2012	64.00	64.56	63.74	64.33	188,422	+0.27(+0.42%)
Jan 10, 2012	64.02	65.08	63.94	64.06	370,593	+0.79(+1.25%)
Jan 09, 2012	63.21	63.95	62.65	63.27	300,390	+0.11(+0.17%)
Jan 06, 2012	63.31	63.79	62.56	63.16	182,856	-0.02(-0.03%)
Jan 05, 2012	61.91	63.55	61.30	63.18	175,666	+0.66(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.