Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.98 +0.14 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.78	19.97		19.97	28,930	+0.33(+1.69%)
Jan 28, 2022	19.50	19.63	19.49	19.63	14,389	+0.00(+0.02%)
Jan 27, 2022	19.64	19.76	19.60	19.63	8,156	+0.07(+0.36%)
Jan 26, 2022	19.73	19.78	19.56	19.56	11,957	+0.01(+0.08%)
Jan 25, 2022	19.17	19.57	19.17	19.54	38,158	+0.34(+1.76%)
Jan 24, 2022	19.57	19.57	18.78	19.21	28,742	-0.42(-2.15%)
Jan 21, 2022	19.89	19.90	19.63	19.63	8,974	-0.38(-1.88%)
Jan 20, 2022	20.34	20.34	20.00	20.00	61,682	-0.12(-0.58%)
Jan 19, 2022	20.55	20.55	20.12	20.12	26,880	-0.21(-1.02%)
Jan 18, 2022	20.23	20.36	20.18	20.33	13,978	+0.13(+0.64%)
Jan 14, 2022				20.20	0	-0.12(-0.60%)
Jan 13, 2022	20.46	20.50	20.32	20.32	38,913	-0.14(-0.71%)
Jan 12, 2022	20.46	20.65	20.39	20.47	92,392	+0.13(+0.63%)
Jan 11, 2022	20.22	20.34	20.18	20.34	12,942	+0.21(+1.04%)
Jan 10, 2022	20.09	20.23	20.08	20.13	13,477	+0.05(+0.22%)
Jan 07, 2022	20.03	20.25	20.02	20.08	14,212	+0.11(+0.55%)
Jan 06, 2022	19.93	19.98	19.90	19.97	9,862	+0.05(+0.28%)
Jan 05, 2022	20.08	20.08	19.92	19.92	9,549	-0.16(-0.82%)
Jan 04, 2022	20.12	20.12	20.03	20.08	11,927	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.