Indicators

DWS Municipal Income Trust (NY: KTF )

9.440 -0.030 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.896	9.959		9.896	84,002	+0.03(+0.27%)
Jan 28, 2022	9.905	10.01	9.833	9.869	83,277	-0.07(-0.73%)
Jan 27, 2022	10.00	10.00	9.914	9.941	66,857	+0.00(+0.00%)
Jan 26, 2022	10.03	10.06	9.914	9.941	131,107	-0.03(-0.27%)
Jan 25, 2022	9.932	10.04	9.919	9.968	175,513	-0.02(-0.18%)
Jan 24, 2022	10.08	10.08	9.923	9.986	134,833	-0.11(-1.07%)
Jan 21, 2022	10.10	10.20	10.08	10.09	53,148	-0.01(-0.09%)
Jan 20, 2022	10.23	10.28	10.09	10.10	58,377	-0.13(-1.23%)
Jan 19, 2022	10.27	10.32	10.18	10.23	104,413	-0.04(-0.35%)
Jan 18, 2022	10.42	10.42	10.22	10.27	107,128	-0.16(-1.56%)
Jan 14, 2022				10.43	0	-0.13(-1.24%)
Jan 13, 2022	10.64	10.64	10.55	10.56	66,091	-0.08(-0.72%)
Jan 12, 2022	10.58	10.64	10.47	10.64	110,496	+0.05(+0.51%)
Jan 11, 2022	10.55	10.63	10.55	10.58	76,020	-0.01(-0.08%)
Jan 10, 2022	10.55	10.59	10.54	10.59	66,219	+0.00(+0.00%)
Jan 07, 2022	10.54	10.59	10.51	10.59	36,939	+0.07(+0.68%)
Jan 06, 2022	10.51	10.52	10.44	10.52	81,293	+0.01(+0.09%)
Jan 05, 2022	10.54	10.59	10.48	10.51	49,130	-0.04(-0.43%)
Jan 04, 2022	10.62	10.62	10.54	10.55	41,206	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.