Indicators

VOYA Financial Inc (NY: VOYA )

73.35 +0.75 (+1.03%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.96	65.33		65.17	3,136,855	+0.57(+0.88%)
Jan 28, 2022	65.09	65.35	63.25	64.61	1,474,436	-1.10(-1.68%)
Jan 27, 2022	66.96	68.00	65.22	65.71	1,346,553	-0.53(-0.80%)
Jan 26, 2022	66.76	67.62	65.93	66.24	1,699,036	-0.03(-0.04%)
Jan 25, 2022	65.39	66.76	63.74	66.26	1,369,400	+0.15(+0.23%)
Jan 24, 2022	65.23	66.38	63.60	66.11	2,048,087	-0.77(-1.15%)
Jan 21, 2022	68.12	68.50	66.65	66.88	1,723,188	-1.65(-2.41%)
Jan 20, 2022	69.23	70.13	68.32	68.53	1,511,029	-0.48(-0.69%)
Jan 19, 2022	70.33	70.57	68.96	69.01	1,110,728	-1.19(-1.69%)
Jan 18, 2022	70.90	71.89	69.70	70.20	1,256,317	-1.24(-1.73%)
Jan 14, 2022				71.43	0	+0.87(+1.24%)
Jan 13, 2022	70.47	71.52	70.32	70.56	947,226	+0.49(+0.70%)
Jan 12, 2022	70.70	70.78	69.73	70.07	1,489,757	+0.19(+0.27%)
Jan 11, 2022	69.17	69.93	68.59	69.88	1,007,951	+0.90(+1.31%)
Jan 10, 2022	69.97	70.23	68.69	68.98	1,687,280	-0.58(-0.84%)
Jan 07, 2022	68.23	69.62	67.96	69.56	1,241,133	+1.41(+2.07%)
Jan 06, 2022	68.88	68.88	67.70	68.15	1,699,905	+0.23(+0.34%)
Jan 05, 2022	68.37	69.24	67.71	67.92	2,920,985	+0.40(+0.60%)
Jan 04, 2022	65.80	67.81	65.79	67.52	2,842,396	+2.47(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.