Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.319 +0.029 (+0.88%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.430 3.438 3.350 3.370 354,294 -0.05(-1.46%)
Jan 30, 2024 3.450 3.450 3.380 3.420 434,778 -0.03(-0.87%)
Jan 29, 2024 3.390 3.450 3.345 3.450 572,461 +0.12(+3.60%)
Jan 26, 2024 3.270 3.420 3.260 3.330 1,186,831 +0.08(+2.46%)
Jan 25, 2024 3.290 3.300 3.240 3.250 248,899 -0.01(-0.31%)
Jan 24, 2024 3.300 3.300 3.240 3.260 334,932 -0.02(-0.61%)
Jan 23, 2024 3.320 3.320 3.250 3.280 357,839 -0.01(-0.30%)
Jan 22, 2024 3.240 3.290 3.210 3.290 757,388 +0.10(+3.13%)
Jan 19, 2024 3.170 3.190 3.120 3.190 353,745 +0.05(+1.59%)
Jan 18, 2024 3.080 3.155 3.070 3.140 668,843 +0.09(+2.95%)
Jan 17, 2024 3.120 3.140 3.020 3.050 401,099 -0.11(-3.48%)
Jan 16, 2024 3.230 3.230 3.140 3.160 358,575 -0.08(-2.47%)
Jan 12, 2024 3.230 3.266 3.230 3.240 107,443 -0.03(-0.92%)
Jan 11, 2024 3.300 3.300 3.250 3.270 141,351 -0.02(-0.61%)
Jan 10, 2024 3.260 3.320 3.260 3.290 103,349 +0.02(+0.61%)
Jan 09, 2024 3.300 3.300 3.245 3.270 89,244 -0.03(-0.91%)
Jan 08, 2024 3.210 3.300 3.210 3.300 84,823 +0.08(+2.48%)
Jan 05, 2024 3.200 3.250 3.200 3.220 113,810 -0.01(-0.31%)
Jan 04, 2024 3.170 3.230 3.170 3.230 100,597 +0.04(+1.25%)
Jan 03, 2024 3.260 3.260 3.180 3.190 168,392 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.