Skip to main content

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.340 +0.030 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.430 3.438 3.350 3.370 354,294 -0.05(-1.46%)
Jan 30, 2024 3.450 3.450 3.380 3.420 434,778 -0.03(-0.87%)
Jan 29, 2024 3.390 3.450 3.345 3.450 572,461 +0.12(+3.60%)
Jan 26, 2024 3.270 3.420 3.260 3.330 1,186,831 +0.08(+2.46%)
Jan 25, 2024 3.290 3.300 3.240 3.250 248,899 -0.01(-0.31%)
Jan 24, 2024 3.300 3.300 3.240 3.260 334,932 -0.02(-0.61%)
Jan 23, 2024 3.320 3.320 3.250 3.280 357,839 -0.01(-0.30%)
Jan 22, 2024 3.240 3.290 3.210 3.290 757,388 +0.10(+3.13%)
Jan 19, 2024 3.170 3.190 3.120 3.190 353,745 +0.05(+1.59%)
Jan 18, 2024 3.080 3.155 3.070 3.140 668,843 +0.09(+2.95%)
Jan 17, 2024 3.120 3.140 3.020 3.050 401,099 -0.11(-3.48%)
Jan 16, 2024 3.230 3.230 3.140 3.160 358,575 -0.08(-2.47%)
Jan 12, 2024 3.230 3.266 3.230 3.240 107,443 -0.03(-0.92%)
Jan 11, 2024 3.300 3.300 3.250 3.270 141,351 -0.02(-0.61%)
Jan 10, 2024 3.260 3.320 3.260 3.290 103,349 +0.02(+0.61%)
Jan 09, 2024 3.300 3.300 3.245 3.270 89,244 -0.03(-0.91%)
Jan 08, 2024 3.210 3.300 3.210 3.300 84,823 +0.08(+2.48%)
Jan 05, 2024 3.200 3.250 3.200 3.220 113,810 -0.01(-0.31%)
Jan 04, 2024 3.170 3.230 3.170 3.230 100,597 +0.04(+1.25%)
Jan 03, 2024 3.260 3.260 3.180 3.190 168,392 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.