Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.270 6.310 6.270 6.300 151,157 +0.01(+0.16%)
Jan 30, 2024 6.260 6.290 6.260 6.290 154,725 +0.01(+0.16%)
Jan 29, 2024 6.250 6.280 6.250 6.280 244,782 +0.02(+0.32%)
Jan 26, 2024 6.260 6.290 6.250 6.260 203,807 -0.01(-0.16%)
Jan 25, 2024 6.280 6.280 6.255 6.270 97,660 +0.01(+0.16%)
Jan 24, 2024 6.210 6.260 6.210 6.260 106,848 +0.04(+0.64%)
Jan 23, 2024 6.200 6.230 6.200 6.220 148,192 +0.00(+0.00%)
Jan 22, 2024 6.180 6.245 6.150 6.220 472,321 +0.04(+0.65%)
Jan 19, 2024 6.200 6.210 6.140 6.180 478,571 +0.00(+0.00%)
Jan 18, 2024 6.300 6.360 6.180 6.180 335,309 -0.16(-2.52%)
Jan 17, 2024 6.360 6.440 6.330 6.340 186,945 +0.00(+0.00%)
Jan 16, 2024 6.400 6.420 6.320 6.340 139,636 -0.03(-0.47%)
Jan 12, 2024 6.450 6.450 6.360 6.370 155,095 -0.04(-0.62%)
Jan 11, 2024 6.460 6.460 6.390 6.410 87,980 -0.03(-0.47%)
Jan 10, 2024 6.430 6.470 6.400 6.440 71,304 +0.04(+0.61%)
Jan 09, 2024 6.450 6.489 6.390 6.401 95,636 -0.05(-0.76%)
Jan 08, 2024 6.470 6.510 6.410 6.450 93,981 +0.03(+0.47%)
Jan 05, 2024 6.440 6.561 6.415 6.420 142,427 -0.03(-0.47%)
Jan 04, 2024 6.280 6.465 6.280 6.450 363,650 +0.15(+2.30%)
Jan 03, 2024 6.320 6.330 6.290 6.305 81,115 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.