Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 -0.100 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.440 9.500 9.420 9.475 95,627 +0.05(+0.58%)
Jan 30, 2019 9.470 9.476 9.365 9.420 245,430 -0.13(-1.36%)
Jan 29, 2019 9.490 9.570 9.450 9.550 163,048 +0.08(+0.84%)
Jan 28, 2019 9.370 9.490 9.370 9.470 103,607 +0.09(+0.96%)
Jan 25, 2019 9.340 9.400 9.340 9.380 65,600 +0.03(+0.32%)
Jan 24, 2019 9.370 9.370 9.291 9.350 87,378 -0.01(-0.11%)
Jan 23, 2019 9.430 9.430 9.350 9.360 77,324 -0.01(-0.11%)
Jan 22, 2019 9.500 9.541 9.360 9.370 144,858 -0.13(-1.37%)
Jan 18, 2019 9.540 9.550 9.490 9.500 107,500 +0.00(+0.00%)
Jan 17, 2019 9.420 9.540 9.420 9.500 117,642 +0.08(+0.85%)
Jan 16, 2019 9.450 9.453 9.410 9.420 78,000 -0.01(-0.11%)
Jan 15, 2019 9.450 9.450 9.400 9.430 112,342 +0.01(+0.11%)
Jan 14, 2019 9.470 9.470 9.400 9.420 63,913 -0.03(-0.32%)
Jan 11, 2019 9.440 9.470 9.390 9.450 69,600 +0.02(+0.21%)
Jan 10, 2019 9.400 9.430 9.364 9.430 85,312 +0.02(+0.21%)
Jan 09, 2019 9.360 9.410 9.340 9.410 116,356 +0.03(+0.32%)
Jan 08, 2019 9.420 9.420 9.320 9.380 78,219 +0.10(+1.08%)
Jan 07, 2019 9.250 9.300 9.230 9.280 151,483 +0.10(+1.09%)
Jan 04, 2019 9.120 9.190 9.120 9.180 84,500 +0.05(+0.55%)
Jan 03, 2019 9.240 9.240 9.010 9.130 113,893 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.