Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.74	10.74	10.56	10.72	76,765	+0.10(+0.93%)
Jan 28, 2016	10.63	10.74	10.60	10.62	21,732	+0.01(+0.09%)
Jan 27, 2016	10.58	10.64	10.43	10.61	74,613	-0.08(-0.75%)
Jan 26, 2016	10.42	10.69	10.39	10.69	57,516	+0.20(+1.91%)
Jan 25, 2016	10.43	10.51	10.36	10.49	54,786	+0.03(+0.29%)
Jan 22, 2016	10.26	10.48	10.26	10.46	98,122	+0.24(+2.35%)
Jan 21, 2016	10.18	10.37	10.18	10.22	88,912	+0.04(+0.39%)
Jan 20, 2016	10.20	10.23	10.11	10.18	111,435	-0.12(-1.17%)
Jan 19, 2016	10.53	10.60	10.24	10.30	102,572	-0.23(-2.18%)
Jan 15, 2016	10.54	10.53	10.53	10.53	117,400	-0.11(-1.03%)
Jan 14, 2016	10.51	10.65	10.46	10.64	197,791	+0.09(+0.85%)
Jan 13, 2016	10.62	10.66	10.54	10.55	111,280	-0.08(-0.75%)
Jan 12, 2016	10.67	10.77	10.62	10.63	291,882	+0.01(+0.09%)
Jan 11, 2016	10.74	10.77	10.59	10.62	90,799	-0.14(-1.30%)
Jan 08, 2016	10.84	10.97	10.70	10.76	92,516	-0.06(-0.55%)
Jan 07, 2016	10.79	10.87	10.78	10.82	53,316	-0.07(-0.64%)
Jan 06, 2016	10.72	10.92	10.71	10.89	85,208	+0.06(+0.55%)
Jan 05, 2016	10.74	10.83	10.74	10.83	18,360	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.