Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.002	5.009	4.903	4.931	832,842	-0.05(-0.98%)
Jan 28, 2021	4.995	5.001	4.938	4.981	630,341	+0.00(+0.00%)
Jan 27, 2021	5.016	5.033	4.938	4.981	1,460,961	-0.04(-0.84%)
Jan 26, 2021	4.938	5.037	4.938	5.023	969,955	+0.08(+1.70%)
Jan 25, 2021	4.868	4.959	4.823	4.938	739,250	+0.08(+1.73%)
Jan 22, 2021	4.847	4.854	4.826	4.854	491,368	+0.01(+0.14%)
Jan 21, 2021	4.882	4.882	4.833	4.847	491,171	-0.03(-0.57%)
Jan 20, 2021	4.847	4.882	4.826	4.875	520,443	+0.05(+1.02%)
Jan 19, 2021	4.854	4.861	4.812	4.826	643,258	-0.01(-0.14%)
Jan 15, 2021	4.826	4.840	4.785	4.833	722,406	-0.02(-0.43%)
Jan 14, 2021	4.813	4.854	4.792	4.854	964,317	+0.06(+1.31%)
Jan 13, 2021	4.722	4.792	4.694	4.792	762,291	+0.07(+1.47%)
Jan 12, 2021	4.722	4.757	4.666	4.722	733,614	+0.01(+0.15%)
Jan 11, 2021	4.701	4.729	4.660	4.715	927,396	+0.01(+0.30%)
Jan 08, 2021	4.660	4.708	4.646	4.701	1,134,943	+0.05(+1.05%)
Jan 07, 2021	4.708	4.708	4.632	4.653	564,490	-0.03(-0.74%)
Jan 06, 2021	4.653	4.708	4.639	4.687	516,240	+0.02(+0.45%)
Jan 05, 2021	4.646	4.704	4.646	4.666	478,194	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.