Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.123 4.164 4.100 4.164 921,171 +0.07(+1.72%)
Jan 30, 2019 4.053 4.112 4.050 4.094 536,438 +0.04(+1.01%)
Jan 29, 2019 4.012 4.071 4.006 4.053 534,535 +0.05(+1.17%)
Jan 28, 2019 3.942 4.012 3.942 4.006 645,961 +0.05(+1.33%)
Jan 25, 2019 3.954 3.965 3.930 3.954 693,696 +0.02(+0.60%)
Jan 24, 2019 3.942 3.948 3.924 3.930 631,628 -0.01(-0.15%)
Jan 23, 2019 3.924 3.948 3.898 3.936 716,197 +0.02(+0.45%)
Jan 22, 2019 3.954 3.954 3.872 3.918 707,336 -0.04(-0.89%)
Jan 18, 2019 3.936 3.965 3.924 3.954 891,748 +0.02(+0.60%)
Jan 17, 2019 3.913 3.954 3.895 3.930 813,133 +0.00(+0.00%)
Jan 16, 2019 3.913 3.936 3.907 3.930 891,535 +0.01(+0.15%)
Jan 15, 2019 3.901 3.930 3.889 3.924 595,550 +0.02(+0.60%)
Jan 14, 2019 3.860 3.916 3.860 3.901 438,511 +0.02(+0.60%)
Jan 11, 2019 3.895 3.904 3.872 3.878 352,270 -0.02(-0.60%)
Jan 10, 2019 3.814 3.901 3.814 3.901 668,050 +0.05(+1.21%)
Jan 09, 2019 3.843 3.884 3.843 3.854 590,419 +0.01(+0.15%)
Jan 08, 2019 3.779 3.866 3.779 3.849 1,142,988 +0.08(+2.00%)
Jan 07, 2019 3.686 3.776 3.686 3.773 1,143,278 +0.11(+3.02%)
Jan 04, 2019 3.610 3.674 3.610 3.663 818,066 +0.06(+1.78%)
Jan 03, 2019 3.575 3.622 3.564 3.599 596,416 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.