Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.275	3.311	3.269	3.298	885,108	+0.05(+1.56%)
Jan 28, 2016	3.210	3.256	3.205	3.247	889,005	+0.05(+1.44%)
Jan 27, 2016	3.219	3.228	3.187	3.201	464,867	-0.02(-0.57%)
Jan 26, 2016	3.201	3.233	3.192	3.219	543,289	+0.04(+1.16%)
Jan 25, 2016	3.201	3.201	3.178	3.182	473,631	-0.03(-0.86%)
Jan 22, 2016	3.127	3.224	3.127	3.210	717,986	+0.11(+3.42%)
Jan 21, 2016	3.067	3.118	3.039	3.104	1,235,851	+0.07(+2.44%)
Jan 20, 2016	3.118	3.118	2.910	3.030	1,705,376	-0.11(-3.52%)
Jan 19, 2016	3.164	3.173	3.113	3.141	699,352	-0.02(-0.72%)
Jan 15, 2016	3.159	3.164	3.164	3.164	1,258,516	-0.05(-1.57%)
Jan 14, 2016	3.205	3.223	3.177	3.214	1,118,264	+0.01(+0.29%)
Jan 13, 2016	3.292	3.292	3.205	3.205	893,453	-0.07(-2.23%)
Jan 12, 2016	3.329	3.333	3.264	3.278	968,265	-0.03(-0.83%)
Jan 11, 2016	3.374	3.374	3.298	3.306	795,067	-0.05(-1.37%)
Jan 08, 2016	3.374	3.383	3.342	3.351	664,510	-0.04(-1.08%)
Jan 07, 2016	3.388	3.411	3.370	3.388	709,867	-0.05(-1.60%)
Jan 06, 2016	3.457	3.475	3.429	3.443	769,152	-0.03(-0.92%)
Jan 05, 2016	3.461	3.489	3.443	3.475	588,442	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.