Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.140	4.149	4.087	4.096	979,439	-0.04(-0.96%)
Jan 29, 2015	4.131	4.136	4.105	4.136	550,313	+0.00(+0.00%)
Jan 28, 2015	4.158	4.171	4.127	4.136	651,021	-0.01(-0.32%)
Jan 27, 2015	4.140	4.166	4.132	4.149	716,624	-0.00(-0.11%)
Jan 26, 2015	4.131	4.166	4.127	4.153	610,589	+0.01(+0.32%)
Jan 23, 2015	4.140	4.149	4.118	4.140	647,552	+0.00(+0.11%)
Jan 22, 2015	4.100	4.149	4.100	4.136	955,871	+0.04(+0.97%)
Jan 21, 2015	4.083	4.114	4.083	4.096	520,096	-0.02(-0.43%)
Jan 20, 2015	4.118	4.140	4.114	4.114	681,131	-0.03(-0.64%)
Jan 16, 2015	4.074	4.140	4.074	4.140	957,717	+0.05(+1.29%)
Jan 15, 2015	4.087	4.103	4.074	4.087	595,544	-0.01(-0.22%)
Jan 14, 2015	4.052	4.096	4.052	4.096	815,064	+0.03(+0.76%)
Jan 13, 2015	4.065	4.096	4.043	4.065	933,574	-0.00(-0.11%)
Jan 12, 2015	4.017	4.074	4.008	4.069	906,570	+0.05(+1.32%)
Jan 09, 2015	3.986	4.017	3.986	4.017	683,531	+0.02(+0.55%)
Jan 08, 2015	3.990	4.021	3.990	3.995	1,147,735	-0.01(-0.22%)
Jan 07, 2015	3.968	4.003	3.968	4.003	723,368	+0.04(+1.00%)
Jan 06, 2015	3.924	3.973	3.924	3.964	427,920	+0.04(+1.01%)
Jan 05, 2015	3.959	3.964	3.915	3.924	662,029	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.