Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allegiant Travel Company - Common Stock (NQ:ALGT)

48.12 -3.52 (-6.82%)
Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 48.12
Open 50.00
Prev. Close 51.64
Change
-3.52
% Change
-6.82%
Bid (Size) 47.90 (2)
Ask (Size) 52.40 (30)
High 50.19
Low 47.80
52 Week High 107.57
52 Week Low 36.09
EPS -11.68
Price / Earnings N/A
Dividend Yield 4.99%
Shares Outstanding 16,416,019
Volume 599,761
Average Volume (3 Mo) 428K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-43.83 (-47.67%)
1 Month
-10.96 (-18.55%)
3 Month
-2.83 (-5.55%)
6 Month
-54.31 (-53.02%)
1 Year
-1.71 (-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.