| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
OPAL Fuels Inc. - Class A Common Stock
|
OPAL |
2.415 |
2.410 |
2,495 |
+0.00 |
+0.21% |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.934 |
1.930 |
120 |
+0.00 |
+0.21% |
|
Esperion Therapeutics, Inc. - Common Stock
|
ESPR |
2.455 |
2.450 |
31,507 |
+0.00 |
+0.20% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.034 |
2.030 |
317 |
+0.00 |
+0.20% |
|
Toll Brothers, Inc. Common Stock
|
TOL |
128.73 |
128.48 |
4,029 |
+0.25 |
+0.19% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.612 |
1.610 |
1,066 |
+0.00 |
+0.14% |
|
Bio Green Med Solution, Inc. - Common Stock
|
BGMS |
5.165 |
5.160 |
65,054 |
+0.00 |
+0.10% |
|
Texas Capital Funds Trust Texas Capital Government Money Market ETF
|
MMKT |
100.27 |
100.19 |
12 |
+0.08 |
+0.08% |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
6.985 |
6.980 |
5,915 |
+0.00 |
+0.07% |
|
SIGA Technologies Inc. - Common Stock
|
SIGA |
8.445 |
8.440 |
286 |
+0.01 |
+0.06% |
|
National Energy Services Reunited Corp - Ordinary Shares
|
NESR |
10.04 |
10.03 |
65,183 |
+0.01 |
+0.05% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
14.16 |
14.16 |
86,179 |
+0.00 |
+0.04% |
|
Prenetics Global Limited - Class A Ordinary Share
|
PRE |
14.23 |
14.23 |
227 |
+0.00 |
+0.04% |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.422 |
6.420 |
1,545 |
+0.00 |
+0.03% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
15.50 |
15.50 |
3,490 |
+0.00 |
+0.03% |
|
Upwork Inc. - Common Stock
|
UPWK |
17.43 |
17.42 |
6,757 |
+0.00 |
+0.03% |
|
iShares iBonds Dec 2031 Term Treasury ETF
|
IBTL |
20.52 |
20.52 |
200 |
+0.00 |
+0.02% |
|
GraniteShares YieldBOOST MSTR ETF
|
MTYY |
20.85 |
20.85 |
513 |
+0.00 |
+0.02% |
|
GraniteShares YieldBOOST SPY ETF
|
YSPY |
20.31 |
20.31 |
204 |
+0.00 |
+0.02% |
|
Tidal Trust III Azoria TSLA Convexity ETF
|
TSLV |
19.37 |
19.37 |
170 |
+0.00 |
+0.02% |
|
iShares iBonds Dec 2032 Term Treasury ETF
|
IBTM |
23.09 |
23.09 |
300 |
+0.00 |
+0.02% |
|
Eldridge BBB-B CLO ETF
|
CLOZ |
26.68 |
26.68 |
210 |
+0.00 |
+0.02% |
|
Global X Funds Global X Emerging Markets ex-China ETF
|
EMM |
32.02 |
32.01 |
500 |
+0.01 |
+0.02% |
|
Roundhill Russell 2000 0DTE Covered Call Strategy ETF
|
RDTE |
33.42 |
33.42 |
2,290 |
+0.00 |
+0.01% |
|
GraniteShares 2x Short MSTR Daily ETF
|
MSDD |
28.12 |
28.12 |
1,701 |
+0.00 |
+0.01% |
|
KraneShares 2x Long BABA Daily ETF
|
KBAB |
33.27 |
33.27 |
1,879 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long RTX Daily ETF
|
RTXG |
19.44 |
19.44 |
1,354 |
+0.00 |
+0.01% |
|
Defiance Leveraged Long Income Ethereum ETF
|
ETHI |
17.28 |
17.28 |
2,112 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long CRWD Daily ETF
|
CRWL |
38.76 |
38.76 |
4,657 |
+0.00 |
+0.01% |
|
GraniteShares YieldBOOST HOOD ETF
|
HOYY |
26.38 |
26.38 |
6,070 |
+0.00 |
+0.01% |
