| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,559.38 | 747800.00 | 43 | -1.50% |
-11240.62 |
| SEB | 4,707.01 | 5015.75 | 6,057 | -6.16% |
-308.74 |
| NVR | 6,759.30 | 6958.83 | 3,410 | -2.87% |
-199.53 |
| BKNG | 4,387.00 | 4550.43 | 71,630 | -3.59% |
-163.43 |
| FCNCA | 1,826.89 | 1892.44 | 21,661 | -3.46% |
-65.55 |
| WTM | 2,117.74 | 2165.60 | 5,920 | -2.21% |
-47.87 |
| MELI | 1,744.05 | 1787.86 | 79,715 | -2.45% |
-43.81 |
| GDXU | 264.94 | 308.15 | 352,836 | -14.02% |
-43.21 |
| BH-A | 1,637.02 | 1678.97 | 3,422 | -2.50% |
-41.95 |
| FICO | 1,435.25 | 1476.00 | 21,568 | -2.76% |
-40.75 |
| TDG | 1,257.88 | 1294.53 | 29,072 | -2.83% |
-36.65 |
| KORU | 313.16 | 348.36 | 584,735 | -10.10% |
-35.20 |
| MKL | 1,952.99 | 1982.67 | 6,010 | -1.50% |
-29.68 |
| CVCO | 506.96 | 536.49 | 20,212 | -5.50% |
-29.53 |
| BLK | 926.03 | 955.45 | 273,574 | -3.08% |
-29.42 |
| MPWR | 994.22 | 1023.16 | 61,069 | -2.83% |
-28.94 |
| CASY | 635.84 | 664.60 | 108,874 | -4.33% |
-28.76 |
| ULTA | 618.20 | 646.34 | 63,855 | -4.35% |
-28.14 |
| FIX | 1,251.03 | 1279.06 | 96,154 | -2.19% |
-28.03 |
| JNUG | 240.72 | 268.06 | 106,214 | -10.20% |
-27.34 |
| DDS | 564.82 | 589.50 | 17,429 | -4.19% |
-24.68 |
| GWW | 1,088.19 | 1112.79 | 23,177 | -2.21% |
-24.60 |
| GS | 797.08 | 821.42 | 834,881 | -2.96% |
-24.34 |
| NUGT | 215.51 | 237.02 | 327,850 | -9.08% |
-21.51 |
| MCO | 452.05 | 471.97 | 132,261 | -4.22% |
-19.92 |
| GHC | 1,050.00 | 1068.72 | 4,155 | -1.75% |
-18.72 |
| URI | 792.34 | 809.60 | 129,322 | -2.13% |
-17.26 |
| AMP | 448.15 | 464.89 | 74,291 | -3.60% |
-16.74 |
| PH | 907.42 | 923.72 | 159,462 | -1.76% |
-16.30 |
| SAIA | 344.50 | 359.78 | 92,044 | -4.25% |
-15.27 |