Indicators

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	330.55	330.74	329.58	330.13	1,025,697	-0.75(-0.23%)
May 16, 2024	330.71	331.08	330.10	330.88	526,066	+0.01(+0.00%)
May 15, 2024	331.00	331.33	330.55	330.87	459,022	-0.13(-0.04%)
May 14, 2024	330.50	331.00	330.34	331.00	489,996	+0.62(+0.19%)
May 13, 2024	330.65	330.80	330.12	330.38	1,179,205	-0.17(-0.05%)
May 10, 2024	330.63	330.87	330.47	330.55	429,386	+0.01(+0.00%)
May 09, 2024	330.56	330.90	330.46	330.54	506,735	-0.09(-0.03%)
May 08, 2024	330.51	330.95	330.35	330.63	571,227	+0.14(+0.04%)
May 07, 2024	330.89	330.98	330.31	330.49	559,975	+0.49(+0.15%)
May 06, 2024	330.70	330.94	330.00	330.00	697,094	-0.38(-0.12%)
May 03, 2024	330.10	331.00	330.00	330.38	810,028	+0.38(+0.12%)
May 02, 2024	329.81	330.97	329.50	330.00	619,833	+0.16(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.