Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRQ )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0800 0.0800 15,950 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-11.11%)
May 10, 2024 0.0900 0 +0.00(+5.88%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
May 08, 2024 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
May 06, 2024 0.0900 0 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 23,500 +0.00(+5.88%)
May 02, 2024 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Apr 30, 2024 0.0900 0 +0.01(+12.50%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-15.79%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Apr 25, 2024 0.1000 0.1000 0.0800 0.0850 54,850 -0.02(-22.73%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Apr 22, 2024 0.1100 2 -0.02(-15.38%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Apr 18, 2024 0.1250 0.1250 0.1150 0.1150 9,400 -0.02(-14.81%)
Apr 16, 2024 0.1350 0 +0.00(+0.00%)
Apr 12, 2024 0.1350 0 +0.00(+0.00%)
Apr 09, 2024 0.1350 0 +0.01(+3.85%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Apr 05, 2024 0.1250 0.1350 0.1250 0.1350 7,550 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1300 0.1200 0.1300 9,000 -0.01(-7.14%)
Apr 03, 2024 0.1300 0.1400 0.1250 0.1400 10,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.